02:49:23Philippines
Crypto
Live Crypto prices with daily change, updated throughout the day.
| # | Name | Price | Daily change% | 7d | Market cap | Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 102 |  First Digital USDFDUSD/USD |
0.995406 USD | -0.02% | -0.13% | $280.54 M | $168.74 M | |
| 103 |  SPX6900SPX/USD |
0.299921 USD | -1.15% | -15.30% | $279.22 M | $8.95 M | |
| 104 |  OFFICIAL TRUMPTRUMP/USD |
0.939852 USD | -3.16% | -19.66% | $264.91 M | $312.56 M | |
| 105 |  StarknetSTRK/USD |
0.033951 USD | +0.14% | -12.28% | $260.23 M | $74.53 M | |
| 106 |  PendlePENDLE/USD |
1.4302 USD | -1.36% | -11.57% | $249.08 M | $38.11 M | |
| 107 |  GnosisGNO/USD |
92.4364 USD | +0.17% | -14.88% | $243.99 M | $1.02 M | |
| 108 |  TezosXTZ/USD |
0.213144 USD | -1.26% | -15.84% | $234.78 M | $7.33 M | |
| 109 |  Lido DAOLDO/USD |
0.27162 USD | -1.25% | -15.37% | $225.33 M | $44.45 M | |
| 110 |  BeamBEAM/USD |
0.00413 USD | -2.07% | +0.52% | $207.82 M | $6.98 M | |
| 111 |  BonkBONK/USD |
0.000002 USD | -2.66% | -15.65% | $207.04 M | $43.32 M | |
| 112 |  PlasmaXPL/USD |
0.043117 USD | -5.40% | -21.12% | $205.28 M | $56.30 M | |
| 113 |  ImmutableIMX/USD |
0.098333 USD | -0.19% | -19.81% | $196.67 M | $14.35 M | |
| 114 |  Terra ClassicLUNC/USD |
0.000035 USD | -1.69% | -13.30% | $190.79 M | $9.30 M | |
| 115 |  AINFTNFT/USD |
0.00 USD | -1.56% | -1.75% | $187.84 M | $8.38 M | |
| 116 |  KaiaKAIA/USD |
0.028971 USD | -0.05% | -6.81% | $187.39 M | $8.66 M | |
| 117 |  OptimismOP/USD |
0.080874 USD | -3.02% | -19.91% | $185.26 M | $45.19 M | |
| 118 |  DecredDCR/USD |
10.4587 USD | -1.96% | -15.12% | $185.05 M | $596.40 K | |
| 119 |  The GraphGRT/USD |
0.016629 USD | +1.24% | -10.77% | $183.64 M | $14.78 M | |
| 120 |  MonadMON/USD |
0.015345 USD | -0.98% | -5.46% | $181.46 M | $19.07 M | |
| 121 |  CompoundCOMP/USD |
17.8195 USD | -3.64% | -10.53% | $178.19 M | $16.03 M | |
| 122 |  ConfluxCFX/USD |
0.033527 USD | -5.09% | -18.94% | $176.20 M | $14.39 M | |
| 123 |  Zebec NetworkZBCN/USD |
0.001756 USD | +2.68% | -1.61% | $175.64 M | $11.95 M | |
| 124 |  FLOKIFLOKI/USD |
0.000018 USD | +0.63% | -14.03% | $174.76 M | $24.83 M | |
| 125 |  KaminoKMNO/USD |
0.028599 USD | -1.34% | -13.88% | $171.57 M | $9.40 M | |
| 126 |  THORChainRUNE/USD |
0.513109 USD | -1.11% | -11.77% | $168.88 M | $5.13 M | |
| 127 |  CapCAP/USD |
0.106841 USD | -4.06% | +7.69% | $166.67 M | $15.10 M | |
| 128 |  ArweaveAR/USD |
2.5293 USD | -3.32% | -18.67% | $166.06 M | $11.65 M | |
| 129 |  Ethereum Name ServiceENS/USD |
3.8513 USD | -1.84% | -13.77% | $162.95 M | $14.18 M | |
| 130 |  JasmyCoinJASMY/USD |
0.003218 USD | -0.13% | -9.93% | $159.14 M | $9.73 M | |
| 131 |  FluidFLUID/USD |
1.8006 USD | -0.59% | -16.73% | $150.70 M | $2.05 M | |
| 132 |  Trust Wallet TokenTWT/USD |
0.348543 USD | -1.14% | -12.43% | $149.82 M | $5.73 M | |
| 133 |  MeteoraMET/USD |
0.266421 USD | -1.05% | -13.83% | $148.59 M | $15.94 M | |
| 134 |  IOTAIOTA/USD |
0.031125 USD | -2.12% | -10.86% | $147.66 M | $7.51 M | |
| 135 |  OriginTrailTRAC/USD |
0.291611 USD | -4.07% | -14.89% | $145.81 M | $5.15 M | |
| 136 |  Akash NetworkAKT/USD |
0.48329 USD | +0.15% | -22.91% | $144.93 M | $5.75 M | |
| 137 |  JitoJTO/USD |
0.264233 USD | -4.67% | -19.51% | $143.76 M | $21.03 M | |
| 138 |  Convex FinanceCVX/USD |
1.4329 USD | -5.06% | -19.23% | $143.27 M | $10.16 M | |
| 139 |  SOONSOON/USD |
0.217575 USD | +1.22% | -8.78% | $141.13 M | $7.74 M | |
| 140 |  Basic Attention TokenBAT/USD |
0.093641 USD | -0.28% | -23.12% | $140.06 M | $12.80 M | |
| 141 |  GoМiningGOMINING/USD |
0.347636 USD | -3.33% | -8.42% | $139.91 M | $13.09 M | |
| 142 |  ZamaZAMA/USD |
0.053842 USD | -0.46% | -18.87% | $137.29 M | $17.39 M | |
| 143 |  EigenCloudEIGEN/USD |
0.130385 USD | -4.01% | -20.53% | $133.12 M | $16.66 M | |
| 144 |  TelcoinTEL/USD |
0.001413 USD | -2.27% | -8.43% | $132.26 M | $985.59 K | |
| 145 |  dogwifhatWIF/USD |
0.131831 USD | -2.13% | -17.31% | $131.68 M | $54.94 M | |
| 146 |  Theta NetworkTHETA/USD |
0.130252 USD | -0.69% | -6.64% | $130.25 M | $4.77 M | |
| 147 |  MX TokenMX/USD |
1.4099 USD | +0.14% | -3.36% | $129.48 M | $7.92 M | |
| 148 |  OnyxcoinXCN/USD |
0.003156 USD | +3.06% | -6.36% | $127.50 M | $9.31 M | |
| 149 |  SentientSENT/USD |
0.017049 USD | +6.66% | -1.57% | $123.40 M | $11.21 M | |
| 150 |  Maple FinanceSYRUP/USD |
0.101947 USD | +0.54% | -25.18% | $121.42 M | $12.04 M | |
| 151 |  DecentralandMANA/USD |
0.06053 USD | -1.52% | -15.93% | $120.21 M | $11.08 M | |
| 152 |  Axie InfinityAXS/USD |
0.679523 USD | -1.72% | -16.62% | $119.32 M | $18.12 M | |
| 153 |  VisionVSN/USD |
0.031717 USD | +0.15% | -7.02% | $118.03 M | $2.10 M | |
| 154 |  VaultaA/USD |
0.066492 USD | +2.88% | -15.38% | $111.70 M | $7.59 M | |
| 155 |  NeoNEO/USD |
1.5612 USD | -1.27% | -14.51% | $110.13 M | $5.63 M | |
| 156 |  AWEAWE/USD |
0.055365 USD | -1.98% | -10.00% | $107.54 M | $2.31 M | |
| 157 |  eCashXEC/USD |
0.000005 USD | +2.83% | -7.87% | $105.73 M | $3.96 M | |
| 158 |  The SandboxSAND/USD |
0.035642 USD | -1.13% | -14.53% | $104.70 M | $19.72 M | |
| 159 |  ChilizCHZ/USD |
0.009701 USD | -2.38% | -13.29% | $102.96 M | $18.20 M | |
| 160 |  Useless CoinUSELESS/USD |
0.100433 USD | -2.39% | -22.59% | $100.34 M | $18.71 M | |
| 161 |  GEODNETGEOD/USD |
0.207872 USD | -2.31% | -13.61% | $100.09 M | $1.30 M | |
| 162 |  AIOZ NetworkAIOZ/USD |
0.076447 USD | -0.81% | -12.70% | $98.68 M | $3.13 M | |
| 163 |  edgeXEDGE/USD |
0.282246 USD | -3.08% | -13.60% | $98.79 M | $4.29 M | |
| 164 |  1inch1INCH/USD |
0.066982 USD | -0.25% | -14.57% | $95.56 M | $6.52 M | |
| 165 |  PromPROM/USD |
5.2251 USD | +4.38% | +0.21% | $95.36 M | $4.57 M | |
| 166 |  SonicS/USD |
0.033085 USD | -2.86% | -10.92% | $95.28 M | $12.15 M | |
| 167 |  GrassGRASS/USD |
0.384957 USD | -2.53% | -23.09% | $93.89 M | $16.18 M | |
| 168 |  FartcoinFARTCOIN/USD |
0.093513 USD | -0.79% | -19.60% | $93.51 M | $16.13 M | |
| 169 |  BUILDonB/USD |
0.091919 USD | -4.75% | -21.21% | $91.92 M | $4.08 M | |
| 170 |  GolemGLM/USD |
0.090992 USD | -0.25% | -11.66% | $90.99 M | $2.28 M | |
| 171 |  DeXeDEXE/USD |
1.0714 USD | -4.72% | -14.66% | $89.71 M | $8.66 M | |
| 172 |  ZKsyncZK/USD |
0.007893 USD | -1.85% | -12.77% | $89.53 M | $12.24 M | |
| 173 |  SuperVerseSUPER/USD |
0.134645 USD | -0.76% | -14.54% | $88.35 M | $3.81 M | |
| 174 |  Genius TerminalGENIUS/USD |
0.261919 USD | -2.94% | -8.81% | $87.84 M | $5.38 M | |
| 175 |  SafePalSFP/USD |
0.173076 USD | -0.21% | -15.71% | $86.54 M | $871.03 K | |
| 176 |  PlumePLUME/USD |
0.012223 USD | -1.82% | -4.15% | $83.34 M | $13.35 M | |
| 177 |  Reserve RightsRSR/USD |
0.001325 USD | -3.27% | -20.84% | $82.85 M | $5.68 M | |
| 178 |  AethirATH/USD |
0.004016 USD | -0.92% | -15.21% | $80.84 M | $9.04 M | |
| 179 |  MultiversXEGLD/USD |
2.5888 USD | -2.03% | -13.84% | $80.73 M | $5.71 M | |
| 180 |  OKZOOAIOT/USD |
0.151797 USD | -3.83% | -14.42% | $79.73 M | $2.70 M | |
| 181 |  o1.exchangeO/USD |
0.496599 USD | -1.67% | +14.85% | $79.46 M | $2.17 M | |
| 182 |  PonsPONS/USD |
0.118552 USD | +0.40% | -26.49% | $79.39 M | $21.91 M | |
| 183 |  ApeCoinAPE/USD |
0.079065 USD | -6.31% | -24.08% | $79.07 M | $20.23 M | |
| 184 |  0G0G/USD |
0.129437 USD | -14.06% | -9.37% | $77.67 M | $32.20 M | |
| 185 |  GMXGMX/USD |
7.1483 USD | -2.96% | -9.95% | $76.76 M | $2.86 M | |
| 186 |  HorizenZEN/USD |
4.1103 USD | -0.16% | -18.71% | $75.97 M | $11.82 M | |
| 187 |  DeepBook ProtocolDEEP/USD |
0.01238 USD | -2.91% | -12.68% | $74.45 M | $4.63 M | |
| 188 |  OrcaORCA/USD |
1.1941 USD | +3.64% | -12.28% | $72.60 M | $11.02 M | |
| 189 |  Dog (Bitcoin)DOG/USD |
0.000721 USD | -0.11% | -8.07% | $72.13 M | $879.78 K | |
| 190 |  GalaGALA/USD |
0.001348 USD | -0.65% | -12.00% | $69.14 M | $35.10 M | |
| 191 |  QtumQTUM/USD |
0.650748 USD | -0.24% | -6.51% | $69.08 M | $9.26 M | |
| 192 |  FTX TokenFTT/USD |
0.202831 USD | +2.13% | -9.99% | $66.71 M | $900.15 K | |
| 193 |  0x ProtocolZRX/USD |
0.078333 USD | -2.31% | -12.94% | $66.46 M | $4.59 M | |
| 194 |  dYdXDYDX/USD |
0.078121 USD | -0.96% | -15.13% | $66.10 M | $4.51 M | |
| 195 |  WalrusWAL/USD |
0.024073 USD | -0.70% | -13.10% | $64.29 M | $4.50 M | |
| 196 |  RedStoneRED/USD |
0.110962 USD | -1.87% | -27.65% | $63.98 M | $3.10 M | |
| 197 |  FourFORM/USD |
0.165528 USD | -9.45% | -16.41% | $63.21 M | $5.27 M | |
| 198 |  GasGAS/USD |
0.966413 USD | +1.16% | -9.08% | $62.81 M | $1.34 M | |
| 199 |  WEMIXWEMIX/USD |
0.12363 USD | +2.51% | +1.43% | $61.89 M | $427.71 K | |
| 200 |  HoloHOT/USD |
0.000346 USD | -2.03% | -22.06% | $61.39 M | $7.45 M | |
| 201 |  RWUSDRWUSD/USD |
0.999436 USD | +0.03% | +0.08% | $4.06 B | $36.26 M |
Tap the star next to a name to add it here.