02:54:15Philippines
Crypto
Live Crypto prices with daily change, updated throughout the day.
| # | Name | Price | Daily change% | 7d | Market cap | Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 302 |  ORDIORDI/USD |
2.7585 USD | -0.14% | -11.78% | $57.93 M | $14.25 M | |
| 303 |  WormholeW/USD |
0.0085 USD | -4.48% | -19.75% | $57.80 M | $168.76 M | |
| 304 |  Cheems (cheems.pet)CHEEMS/USD |
0.00 USD | -4.97% | -19.76% | $57.89 M | $778.84 K | |
| 305 |  Xiaomi Tokenized Stock (xStock)XIAOX/USD |
3.4307 USD | 0.00% | +1.41% | $57.69 M | – | |
| 306 |  MegaETHMEGA/USD |
0.049523 USD | +13.45% | -1.78% | $55.95 M | $36.80 M | |
| 307 |  DoubleZero2Z/USD |
0.015956 USD | -3.46% | -20.46% | $55.39 M | $4.02 M | |
| 308 |  VeloVELO/USD |
0.003125 USD | +2.45% | -9.24% | $54.88 M | $3.54 M | |
| 309 |  XPR NetworkXPR/USD |
0.001792 USD | -1.60% | +6.60% | $54.55 M | $3.26 M | |
| 310 |  LivepeerLPT/USD |
1.0941 USD | -0.97% | -17.35% | $54.36 M | $5.03 M | |
| 311 |  ECOMIOMI/USD |
0.000192 USD | +6.33% | -6.26% | $54.30 M | $1.97 M | |
| 312 |  USD.AICHIP/USD |
0.026895 USD | -4.46% | -19.24% | $53.79 M | $13.66 M | |
| 313 |  AI Analysis TokenAIAT/USD |
0.365472 USD | +2.30% | -2.31% | $53.50 M | $377.54 K | |
| 314 |  Strategy Stretch Preferred Tokenized Stock (Ondo)STRCON/USD |
105.21 USD | -1.32% | -0.91% | $53.15 M | $398.50 K | |
| 315 |  WINkLinkWIN/USD |
0.000057 USD | +3.25% | -12.90% | $52.97 M | $27.47 M | |
| 316 |  Pop Mart International Tokenized Stock (xStock)POPMTX/USD |
19.0466 USD | 0.00% | +4.41% | $52.73 M | – | |
| 317 |  KusamaKSM/USD |
2.7149 USD | -1.58% | -13.59% | $51.99 M | $1.61 M | |
| 318 |  AcurastACU/USD |
0.116229 USD | -3.22% | -0.74% | $51.85 M | $2.23 M | |
| 319 |  CoW ProtocolCOW/USD |
0.089782 USD | -1.32% | -15.27% | $51.83 M | $3.03 M | |
| 320 |  TronBankTBK/USD |
0.191414 USD | +1.53% | -10.25% | $51.38 M | $280.74 K | |
| 321 |  PurrPURR/USD |
0.085789 USD | +3.59% | -12.30% | $51.07 M | $1.83 M | |
| 322 |  ABAB/USD |
0.000515 USD | -0.46% | -0.89% | $50.92 M | $526.86 K | |
| 323 |  DigiByteDGB/USD |
0.002727 USD | -0.17% | -16.49% | $50.62 M | $2.43 M | |
| 324 |  Rootstock Infrastructure FrameworkRIF/USD |
0.050083 USD | -0.20% | -11.68% | $50.08 M | $7.28 M | |
| 325 |  Theta FuelTFUEL/USD |
0.006603 USD | -2.50% | -9.88% | $49.73 M | $594.37 K | |
| 326 |  SynthetixSNX/USD |
0.144417 USD | -3.79% | -11.05% | $49.75 M | $5.59 M | |
| 327 |  NesaNES/USD |
0.166542 USD | +24.69% | +9.86% | $49.72 M | $12.73 M | |
| 328 |  Intel Tokenized bStocksINTCB/USD |
57.5711 USD | +0.62% | +1.54% | $49.54 M | $13.99 M | |
| 329 |  QubicQUBIC/USD |
0.00 USD | -1.02% | -8.99% | $49.49 M | $896.16 K | |
| 330 |  Micron Technology Tokenized bStocksMUB/USD |
756.32 USD | +0.09% | +7.81% | $48.84 M | $9.78 M | |
| 331 |  ZetaChainZETA/USD |
0.028408 USD | -1.31% | -17.83% | $48.42 M | $3.37 M | |
| 332 |  AmpAMP/USD |
0.000536 USD | -2.17% | -17.27% | $48.10 M | $4.65 M | |
| 334 |  TargonSN4/USD |
10.7737 USD | -2.26% | -17.76% | $47.56 M | $561.68 K | |
| 335 |  GoPlus SecurityGPS/USD |
0.008099 USD | +5.38% | +2.19% | $47.46 M | $42.99 M | |
| 336 |  ZIG FinanceZIG/USD |
0.033646 USD | -1.47% | -14.11% | $47.41 M | $34.67 M | |
| 337 |  ShareXSHARE/USD |
2.6267 USD | -0.14% | -2.57% | $47.28 M | $1.14 M | |
| 338 |  EVAA ProtocolEVAA/USD |
2.6518 USD | +88.60% | +148.33% | $47.35 M | $91.97 M | |
| 339 |  Trusta.AITA/USD |
0.115594 USD | -2.13% | +14.76% | $47.14 M | $5.13 M | |
| 340 |  SPDR S&P 500 Tokenized ETF (Ondo)SPYON/USD |
754.61 USD | +0.28% | +1.46% | $47.18 M | $1.16 M | |
| 341 |  Banana For ScaleBANANAS31/USD |
0.004689 USD | +10.09% | -18.47% | $46.89 M | $13.61 M | |
| 342 |  SparkSPK/USD |
0.013474 USD | -5.77% | -14.97% | $46.64 M | $6.20 M | |
| 343 |  VeThor TokenVTHO/USD |
0.00044 USD | -4.07% | -13.87% | $46.00 M | $3.48 M | |
| 344 |  Official Melania MemeMELANIA/USD |
0.045894 USD | -4.10% | -21.36% | $45.89 M | $4.76 M | |
| 345 |  AleoALEO/USD |
0.029079 USD | -2.18% | -9.45% | $45.69 M | $1.46 M | |
| 346 |  Baby Doge CoinBABYDOGE/USD |
0.00 USD | -0.61% | -15.14% | $45.61 M | $2.35 M | |
| 347 |  OreORE/USD |
89.8241 USD | +9.99% | -23.77% | $44.63 M | $1.31 M | |
| 348 |  Tencent Tokenized Stock (xStock)TCENTX/USD |
48.8709 USD | -1.27% | -9.81% | $44.34 M | – | |
| 349 |  SushiSwapSUSHI/USD |
0.153648 USD | -0.31% | -13.07% | $44.07 M | $9.55 M | |
| 350 |  Merlin ChainMERL/USD |
0.030775 USD | -2.91% | +0.24% | $44.00 M | $12.51 M | |
| 351 |  EscoinTokenELG/USD |
0.278811 USD | -2.46% | -2.06% | $43.81 M | $256.42 K | |
| 352 |  NEXPACENXPC/USD |
0.135705 USD | -1.78% | -7.64% | $43.44 M | $4.64 M | |
| 353 |  SeekerSKR/USD |
0.008685 USD | -1.96% | -28.91% | $43.34 M | $5.25 M | |
| 354 |  ThresholdT/USD |
0.003887 USD | -2.69% | -14.55% | $43.36 M | $2.67 M | |
| 355 |  HeliumHNT/USD |
0.231832 USD | +4.76% | -20.16% | $43.20 M | $8.44 M | |
| 356 |  BabylonBABY/USD |
0.008239 USD | -3.70% | -22.35% | $42.84 M | $4.95 M | |
| 357 |  Jelly-My-JellyJELLYJELLY/USD |
0.042731 USD | +15.83% | +6.36% | $42.73 M | $5.98 M | |
| 358 |  StorX NetworkSRX/USD |
0.051199 USD | -0.76% | -3.98% | $42.70 M | $1.13 M | |
| 359 |  SuperTrustSUT/USD |
0.224784 USD | +1.78% | -2.78% | $42.35 M | $98.38 K | |
| 360 |  LombardBARD/USD |
0.105966 USD | -12.50% | -3.54% | $42.02 M | $24.00 M | |
| 361 |  LineaLINEA/USD |
0.001875 USD | -0.42% | -10.85% | $41.95 M | $14.38 M | |
| 362 |  io.netIO/USD |
0.095952 USD | -1.17% | -17.24% | $41.18 M | $70.42 M | |
| 363 |  StraitsX USDXUSD/USD |
0.999777 USD | -0.01% | +0.01% | $41.12 M | $7.94 M | |
| 364 |  SomniaSOMI/USD |
0.143249 USD | -1.93% | -12.03% | $41.11 M | $2.29 M | |
| 365 |  Nervos NetworkCKB/USD |
0.000823 USD | -2.22% | -13.07% | $41.08 M | $2.84 M | |
| 366 |  Bio ProtocolBIO/USD |
0.016202 USD | -3.22% | -15.91% | $41.08 M | $12.96 M | |
| 367 |  TurboTURBO/USD |
0.000595 USD | -1.24% | -16.60% | $41.08 M | $8.26 M | |
| 368 |  KAITOKAITO/USD |
0.169543 USD | -7.91% | -18.12% | $40.93 M | $12.87 M | |
| 369 |  CentrifugeCFG/USD |
0.070833 USD | -3.04% | -23.88% | $40.88 M | $6.59 M | |
| 370 |  Aegis YUSDYUSD/USD |
0.999321 USD | +0.05% | +0.07% | $40.63 M | – | |
| 371 |  AxelarAXL/USD |
0.032242 USD | -2.79% | -10.23% | $40.48 M | $5.39 M | |
| 372 |  ConcordiumCCD/USD |
0.003118 USD | -3.45% | +2.39% | $39.86 M | $236.99 K | |
| 373 |  CreditcoinCTC/USD |
0.072377 USD | -1.46% | -9.06% | $39.78 M | $3.15 M | |
| 374 |  NanoXNO/USD |
0.297505 USD | -2.28% | -6.56% | $39.64 M | $161.56 K | |
| 375 |  Holoworld AIHOLO/USD |
0.045613 USD | -0.09% | -14.36% | $39.53 M | $1.25 M | |
| 376 |  ArciumARX/USD |
0.18909 USD | -6.51% | -13.08% | $39.49 M | $6.32 M | |
| 377 |  Cash CatCASHCAT/USD |
0.039381 USD | -6.14% | -48.20% | $39.38 M | $11.37 M | |
| 378 |  Folks FinanceFOLKS/USD |
2.136 USD | -2.42% | -13.30% | $39.15 M | $828.70 K | |
| 379 |  AstarASTR/USD |
0.004418 USD | -2.34% | -12.56% | $39.01 M | $927.89 K | |
| 380 |  SKYAISKYAI/USD |
0.038345 USD | +8.99% | +6.39% | $38.34 M | $11.65 M | |
| 381 |  Alchemy PayACH/USD |
0.003723 USD | -1.83% | -13.34% | $38.29 M | $2.97 M | |
| 382 |  DuskDUSK/USD |
0.062276 USD | -0.95% | -14.67% | $38.27 M | $4.65 M | |
| 383 |  Enjin CoinENJ/USD |
0.018994 USD | -1.20% | -16.26% | $38.31 M | $4.44 M | |
| 384 |  VenusXVS/USD |
2.3117 USD | -0.54% | -16.26% | $38.11 M | $2.94 M | |
| 385 |  FrankencoinZCHF/USD |
1.1853 USD | -0.29% | -2.43% | $37.97 M | $7.13 K | |
| 386 |  CasperCSPR/USD |
0.002191 USD | +37.45% | +6.25% | $38.28 M | $7.08 M | |
| 387 |  ComedianBAN/USD |
0.037406 USD | -3.72% | -16.16% | $37.40 M | $3.04 M | |
| 388 |  AbeyABEY/USD |
0.035701 USD | -0.20% | -5.46% | $37.30 M | $7.19 K | |
| 389 |  IrysIRYS/USD |
0.014511 USD | -1.15% | -20.00% | $37.25 M | $13.48 M | |
| 390 |  OasisROSE/USD |
0.004579 USD | -1.19% | -16.13% | $37.20 M | $2.46 M | |
| 391 |  Open CampusEDU/USD |
0.043158 USD | +4.38% | -0.31% | $37.15 M | $1.94 M | |
| 392 |  KavaKAVA/USD |
0.034173 USD | -2.22% | -49.68% | $37.00 M | $34.31 M | |
| 393 |  TellorTRB/USD |
13.0595 USD | -1.35% | -14.09% | $37.01 M | $13.14 M | |
| 394 |  OntologyONT/USD |
0.036755 USD | -2.95% | -8.82% | $36.75 M | $4.15 M | |
| 395 |  EspressoESP/USD |
0.070282 USD | -0.80% | -6.13% | $36.59 M | $2.48 M | |
| 396 |  VitalumVAM/USD |
0.107625 USD | -1.86% | -14.78% | $36.56 M | $580.52 K | |
| 397 |  CeloCELO/USD |
0.059514 USD | -2.03% | -7.96% | $36.30 M | $3.83 M | |
| 398 |  Invesco QQQ Tokenized ETF (Ondo)QQQON/USD |
676.17 USD | +0.17% | +2.33% | $36.23 M | $1.74 M | |
| 399 |  HumanityH/USD |
0.017062 USD | -4.39% | -67.30% | $36.07 M | $6.38 M | |
| 400 |  BIMBIM/USD |
1.1909 USD | -1.37% | -18.61% | $35.73 M | $172.73 K | |
| 401 |  Celo DollarCUSD/USD |
1.0006 USD | +0.02% | +0.10% | $35.58 M | $44.12 K | |
| 402 |  XYOXYO/USD |
0.002547 USD | -1.14% | -12.23% | $35.32 M | $3.07 M |
Tap the star next to a name to add it here.