03:25:34Philippines
Crypto
Live Crypto prices with daily change, updated throughout the day.
| # | Name | Price | Daily change% | 7d | Market cap | Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 403 |  AltlayerALT/USD |
0.004669 USD | -2.19% | -11.79% | $35.52 M | $11.53 M | |
| 404 |  PolymeshPOLYX/USD |
0.025904 USD | -3.36% | -12.87% | $34.70 M | $1.31 M | |
| 405 |  GOHOMEGOHOME/USD |
69.9466 USD | -2.48% | -6.89% | $34.97 M | $217.19 K | |
| 406 |  ReRE/USD |
0.218196 USD | -0.04% | -25.32% | $34.82 M | $7.49 M | |
| 407 |  Semicon Bull 3X ETF Tokenized bStocksSOXLB/USD |
56.3688 USD | +4.56% | +19.35% | $34.68 M | $22.35 M | |
| 408 |  Infinity GroundAIN/USD |
0.108362 USD | -5.33% | -26.97% | $34.56 M | $2.40 M | |
| 409 |  RequestREQ/USD |
0.04336 USD | +6.70% | -8.90% | $34.54 M | $2.53 M | |
| 411 |  BUSDBUSD/USD |
0.999152 USD | -0.09% | -0.10% | $34.39 M | $2.50 M | |
| 412 |  BOOK OF MEMEBOME/USD |
0.000494 USD | -0.99% | -18.55% | $34.00 M | $8.36 M | |
| 413 |  AmpleforthAMPL/USD |
1.1983 USD | +2.39% | -3.61% | $33.88 M | $1.59 K | |
| 414 |  MarsCoinMARSCOIN/USD |
0.033761 USD | -2.00% | -18.10% | $33.76 M | $14.47 M | |
| 415 |  aelfELF/USD |
0.040708 USD | -20.58% | -3.10% | $33.83 M | $3.31 M | |
| 416 |  NexusNEX/USD |
0.000001 USD | -0.49% | -5.38% | $33.80 M | $308.58 K | |
| 417 |  MultiBank GroupMBG/USD |
0.101376 USD | +0.13% | -1.38% | $33.37 M | $5.14 M | |
| 418 |  Liquity BOLDBOLD/USD |
0.998723 USD | +0.22% | +0.24% | $33.11 M | $2.51 M | |
| 419 |  ChainOpera AICOAI/USD |
0.175907 USD | +0.37% | -21.05% | $33.07 M | $3.29 M | |
| 420 |  STONK (stonkfun.xyz)STONK/USD |
0.042551 USD | +6.16% | -16.76% | $32.95 M | $5.81 M | |
| 421 |  Brett (Based)BRETT/USD |
0.003295 USD | +1.28% | -10.61% | $32.95 M | $2.88 M | |
| 422 |  ToshiTOSHI/USD |
0.000078 USD | +0.57% | -19.28% | $32.70 M | $3.14 M | |
| 423 |  SPACE IDID/USD |
0.020963 USD | -2.66% | -21.40% | $32.64 M | $3.48 M | |
| 424 |  BerachainBERA/USD |
0.090016 USD | -5.11% | -16.60% | $32.93 M | $81.76 M | |
| 425 |  Verified EmeraldsVEREM/USD |
13.0116 USD | +4.30% | -14.74% | $32.53 M | $186.91 K | |
| 426 |  KUB CoinKUB/USD |
0.471225 USD | +0.33% | -11.24% | $32.50 M | $237.88 K | |
| 427 |  SnekSNEK/USD |
0.000435 USD | +4.03% | -9.28% | $32.52 M | $881.95 K | |
| 428 |  AnkrANKR/USD |
0.003231 USD | +0.28% | -16.21% | $32.31 M | $4.29 M | |
| 429 |  OpenGradientOPG/USD |
0.135758 USD | +1.69% | +12.15% | $32.32 M | $9.00 M | |
| 430 |  SiacoinSC/USD |
0.000577 USD | -3.45% | -14.85% | $32.30 M | $2.50 M | |
| 431 |  DODODODO/USD |
0.031909 USD | -1.91% | +45.31% | $31.91 M | $12.62 M | |
| 432 |  Lista DAOLISTA/USD |
0.067509 USD | -0.63% | -6.77% | $31.94 M | $1.87 M | |
| 433 |  MangoMNGO/USD |
0.028419 USD | -0.06% | -12.65% | $31.76 M | – | |
| 434 |  XPIN NetworkXPIN/USD |
0.000683 USD | -1.12% | -2.57% | $31.73 M | $1.31 M | |
| 435 |  PaycoinPCI/USD |
0.0296 USD | -9.13% | -11.20% | $31.73 M | $864.45 K | |
| 436 |  Across ProtocolACX/USD |
0.043397 USD | +0.83% | -2.68% | $31.55 M | $71.40 K | |
| 437 |  Swarm NetworkTRUTH/USD |
0.015115 USD | -6.61% | -2.47% | $31.52 M | $1.64 M | |
| 438 |  DolphinPOD/USD |
0.371674 USD | -0.79% | -20.79% | $31.45 M | $1.87 M | |
| 439 |  Data NetworkDATA/USD |
0.087015 USD | -3.76% | -21.22% | $31.45 M | $12.71 M | |
| 440 |  LiskLSK/USD |
0.145798 USD | +2.58% | -18.56% | $31.41 M | $15.09 M | |
| 441 |  EuriteEURI/USD |
1.1007 USD | +0.10% | -2.67% | $31.37 M | $8.35 M | |
| 442 |  MetaplexMPLX/USD |
0.066553 USD | +5.01% | -9.63% | $31.30 M | $13.94 M | |
| 443 |  LCXLCX/USD |
0.032516 USD | +0.24% | -20.96% | $30.86 M | $624.33 K | |
| 444 |  NotInEmploymentEducationTrainingNEET/USD |
0.030902 USD | +3.65% | +22.30% | $30.89 M | $1.22 M | |
| 445 |  LUSDLUSD/USD |
1.0011 USD | +0.18% | +0.25% | $30.81 M | – | |
| 446 |  SanctumCLOUD/USD |
0.061696 USD | -6.62% | +40.75% | $30.77 M | $16.19 M | |
| 447 |  ssv.networkSSV/USD |
1.8728 USD | +0.62% | -15.70% | $30.57 M | $6.48 M | |
| 448 |  Mask NetworkMASK/USD |
0.3042 USD | +0.33% | -17.57% | $30.42 M | $2.76 M | |
| 449 |  BNB Standard Corporation Tokenized bStocksBNCB/USD |
3.7635 USD | -0.54% | -23.97% | $30.35 M | $14.96 M | |
| 450 |  AztecAZTEC/USD |
0.010415 USD | -1.23% | -18.38% | $29.99 M | $2.87 M | |
| 451 |  OpenLedgerOPEN/USD |
0.086256 USD | -1.20% | -3.55% | $29.95 M | $5.22 M | |
| 452 |  DAPPOSDOS/USD |
0.149841 USD | -1.58% | -24.66% | $29.97 M | $7.87 M | |
| 453 |  NVIDIA Tokenized Stock (Ondo)NVDAON/USD |
165.02 USD | +3.15% | -12.14% | $29.96 M | $8.04 M | |
| 454 |  NotcoinNOT/USD |
0.000301 USD | +0.95% | -5.52% | $29.94 M | $3.55 M | |
| 455 |  VVS FinanceVVS/USD |
0.000001 USD | -1.29% | -10.73% | $29.90 M | $558.20 K | |
| 456 |  DEAPcoinDEP/USD |
0.001001 USD | +0.36% | -0.13% | $29.89 M | $92.04 K | |
| 457 |  AlloraALLO/USD |
0.148992 USD | -2.57% | +1.99% | $29.87 M | $13.28 M | |
| 458 |  iExec RLCRLC/USD |
0.342903 USD | -0.14% | -17.76% | $29.83 M | $3.03 M | |
| 459 |  Mog CoinMOG/USD |
0.00 USD | -0.72% | -18.28% | $29.77 M | $5.60 M | |
| 460 |  AIVIVEAVV/USD |
0.002963 USD | -0.94% | -38.05% | $29.63 M | $322.69 K | |
| 461 |  GravityG/USD |
0.00263 USD | -0.07% | -12.20% | $29.46 M | $3.58 M | |
| 462 |  FlowFLOW/USD |
0.01721 USD | -4.56% | -14.93% | $29.31 M | $2.84 M | |
| 463 |  COINDEPOCOINDEPO/USD |
0.116903 USD | +0.13% | +0.63% | $29.26 M | $3.02 M | |
| 464 |  Vanta NetworkVANTA/USD |
6.8085 USD | -2.35% | -11.59% | $29.24 M | $566.14 K | |
| 465 |  RoninRON/USD |
0.037826 USD | -1.87% | -17.18% | $29.22 M | $704.66 K | |
| 466 |  Moca NetworkMOCA/USD |
0.006139 USD | -3.86% | -16.79% | $29.18 M | $3.33 M | |
| 467 |  ChainbaseC/USD |
0.063018 USD | -2.96% | -13.17% | $29.02 M | $2.94 M | |
| 468 |  BASBAS/USD |
0.011599 USD | -2.38% | -17.66% | $29.00 M | $1.35 M | |
| 469 |  Peanut the SquirrelPNUT/USD |
0.02895 USD | -0.50% | -12.89% | $28.95 M | $6.07 M | |
| 470 |  HashKey Platform TokenHSK/USD |
0.083845 USD | -0.37% | -1.04% | $28.92 M | $655.51 K | |
| 471 |  AudieraBEAT/USD |
0.079306 USD | +0.09% | -10.85% | $28.89 M | $5.38 M | |
| 472 |  MubarakMUBARAK/USD |
0.028884 USD | -1.39% | -27.57% | $28.88 M | $8.34 M | |
| 473 |  Fractal BitcoinFB/USD |
0.26134 USD | +12.33% | -15.37% | $28.81 M | $284.40 K | |
| 474 |  VergeXVG/USD |
0.001734 USD | -0.83% | -12.66% | $28.65 M | $825.30 K | |
| 475 |  StatusSNT/USD |
0.006084 USD | +6.32% | -4.44% | $29.28 M | $11.51 M | |
| 476 |  Loaded LionsLION/USD |
0.00092 USD | -1.39% | -14.79% | $28.38 M | $39.20 K | |
| 477 |  NillionNIL/USD |
0.050683 USD | +2.57% | -13.19% | $28.30 M | $15.01 M | |
| 478 |  USDKUSDK/USD |
0.986255 USD | -1.04% | -0.60% | $28.21 M | – | |
| 479 |  Collect on FanableCOLLECT/USD |
0.02479 USD | +2.00% | +4.70% | $28.10 M | $9.78 M | |
| 480 |  Pirate ChainARRR/USD |
0.142673 USD | +4.13% | -21.11% | $27.99 M | $61.15 K | |
| 481 |  Victoria VRVR/USD |
0.001663 USD | -0.03% | -0.01% | $27.94 M | $1.07 M | |
| 482 |  ArkARK/USD |
0.139089 USD | -0.52% | -10.28% | $27.88 M | $810.24 K | |
| 483 |  KeetaKTA/USD |
0.043782 USD | +0.69% | -14.64% | $27.86 M | $659.73 K | |
| 484 |  Popcat (SOL)POPCAT/USD |
0.028486 USD | -0.70% | -19.00% | $27.91 M | $6.34 M | |
| 485 |  RaveDAORAVE/USD |
0.102847 USD | -1.81% | -21.26% | $27.79 M | $3.02 M | |
| 486 |  BSquared NetworkB2/USD |
0.412018 USD | +1.24% | +4.02% | $27.75 M | $3.37 M | |
| 487 |  Ontology GasONG/USD |
0.056711 USD | -0.65% | -10.32% | $27.52 M | $837.89 K | |
| 488 |  Electronic USDEUSD/USD |
1.0002 USD | +0.15% | +0.09% | $27.50 M | $54.26 K | |
| 489 |  OrbsORBS/USD |
0.00625 USD | -5.16% | +4.25% | $27.50 M | $6.12 M | |
| 490 |  Rocket PoolRPL/USD |
1.1958 USD | -0.61% | -11.32% | $27.46 M | $7.75 M | |
| 491 |  Uquid CoinUQC/USD |
2.7404 USD | +0.04% | -0.29% | $27.40 M | $54.14 K | |
| 492 |  REALASSET/USD |
0.155374 USD | +1.23% | -7.75% | $27.35 M | $141.68 K | |
| 493 |  VerantaAVNT/USD |
0.070462 USD | -2.73% | -13.77% | $27.34 M | $6.48 M | |
| 494 |  Intel tokenized stock (xStock)INTCX/USD |
57.9033 USD | +1.44% | +1.86% | $27.32 M | $5.25 M | |
| 495 |  BandBAND/USD |
0.146515 USD | -1.75% | -15.55% | $27.20 M | $1.16 M | |
| 496 |  SynapseSYN/USD |
0.115172 USD | +5.47% | -18.38% | $27.23 M | $5.39 M | |
| 497 | PROPropyPRO/USD | 0.270716 USD | +3.69% | -8.07% | $27.07 M | $499.18 K | |
| 498 |  BullaBULLA/USD |
0.026913 USD | +0.58% | -51.99% | $26.91 M | $5.89 M | |
| 499 |  SuccinctPROVE/USD |
0.137974 USD | -0.69% | -23.25% | $26.90 M | $7.11 M | |
| 500 | MUONMicron Technology Tokenized Stock (Ondo)MUON/USD | 764.21 USD | +1.05% | +8.74% | $26.92 M | $3.79 M |
Tap the star next to a name to add it here.